Vaulta
A · 美元计价
$0.0833
2.08%
≈ ￥0.54978
($0.00)
更新于 2026-11-05 22:35:02
24H 最高$0.085
24H 最低$0.0816
今日开盘$0.0816
24H 成交量$55.01万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SC云储币
|
$0.000716 | $0.000737 | $0.000713 | $11.26万 | $4,013.53万 | -0.42% |
| 170 |
APPBAPPB
|
$353.29 | $355.60 | $254.45 | $110.09万 | — | 38.76% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 323 |
CVXConvex Finance
|
$1.88 | $2.03 | $1.88 | $46.22万 | $1.94亿 | -1.62% |
| 618 |
WOOWOO
|
$0.01203 | $0.01265 | $0.01194 | $11.47万 | $2,328.81万 | -1.15% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 591 |
EDUOpen Campus
|
$0.0509 | $0.053 | $0.0509 | $13.82万 | $2,138.99万 | -0.20% |
| 385 |
KATKatana Network
|
$0.00376 | $0.00389 | $0.00376 | $35.01万 | $885.25万 | 0.00% |
| 498 |
CKBNervos Network
|
$0.001135 | $0.001206 | $0.001127 | $21.11万 | $5,840.73万 | -1.39% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 687 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.88万 | $3,900.01万 | -0.20% |
| 124 |
ERACaldera
|
$0.0674 | $0.0697 | $0.0657 | $184.94万 | $1,024.46万 | 1.51% |
| 426 |
WALWalrus
|
$0.02898 | $0.03042 | $0.02879 | $29.38万 | $3,690.19万 | 0.14% |
| 320 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.95万 | $3,837.33万 | -1.85% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000947 | $0.00000891 | $21.39万 | $1,912.34万 | -0.77% |
| 528 |
GMEBGMEB
|
$25.18 | $25.39 | $24.36 | $18.66万 | — | 3.28% |
| 634 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.39万 | — | 0.00% |
相关站点
共 40 个
Raydium _以太坊ETH价格
BABAB _数字货币市值
Sei _比特币行情
Quant _比特币
Solana _币种排行
Injective _比特币行情
Huma Finance _BTC行情
波场 _币种排行
莱特币 _币种排行
Pendle _比特币
Holo _以太坊ETH价格
BEAMX _比特币
Pudgy Penguins _币种排行
TONToken _币种排行
Near Protocol _以太坊ETH价格
FOGO _数字货币市值
Arbitrum _以太坊ETH价格
TQQQB _以太坊ETH价格
比特币 _比特币行情
狗币 _以太坊ETH价格
比特币 _数字货币市值
Sei _比特币
Sui _数字货币市值
牛来 _数字货币市值
Pump.fun _加密货币行情
Celo _加密货币行情
Tezos _BTC行情
BEB _比特币
Polkadot _币种排行
Initia _数字货币市值
MarsCoin _BTC行情
AAPLB _BTC行情
Hedera _BTC行情
StraitsX XUSD _比特币行情
Sui _币种排行
AAPLB _币种排行
牛来 _加密货币行情
Tezos _加密货币行情
Celo _以太坊ETH价格
Aave _BTC行情