PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-05 23:15:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SC云储币
|
$0.000697 | $0.000737 | $0.000697 | $11.45万 | $4,013.53万 | -4.78% |
| 165 |
APPBAPPB
|
$360.07 | $366.24 | $262.43 | $120.39万 | — | 34.40% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 326 |
CVXConvex Finance
|
$1.801 | $2.02 | $1.79 | $46.60万 | $1.94亿 | -10.75% |
| 468 |
WOOWOO
|
$0.01153 | $0.01376 | $0.01146 | $24.14万 | $2,328.81万 | -7.91% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 293 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 601 |
EDUOpen Campus
|
$0.0489 | $0.053 | $0.0488 | $13.81万 | $2,138.99万 | -7.21% |
| 376 |
KATKatana Network
|
$0.00363 | $0.00388 | $0.00362 | $36.81万 | $885.25万 | -5.96% |
| 485 |
CKBNervos Network
|
$0.001085 | $0.001206 | $0.001085 | $22.21万 | $5,840.73万 | -9.66% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 686 |
REQRequest
|
$0.0494 | $0.0511 | $0.0491 | $3.86万 | $3,900.01万 | -1.79% |
| 128 |
ERACaldera
|
$0.0658 | $0.0697 | $0.0653 | $182.83万 | $1,024.46万 | -4.36% |
| 411 |
WALWalrus
|
$0.02759 | $0.03033 | $0.02747 | $31.73万 | $3,690.19万 | -9.03% |
| 315 |
MASKMask Network
|
$0.362 | $0.403 | $0.36 | $48.74万 | $3,837.33万 | -7.65% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000945 | $0.00000857 | $22.35万 | $1,912.34万 | -9.00% |
| 576 |
GMEBGMEB
|
$24.48 | $25.39 | $24.41 | $15.53万 | — | -1.69% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.68万 | — | 2.78% |
相关站点
共 40 个
Polkadot _BTC行情
Huma Finance _加密货币行情
Huma Finance _加密货币行情
Render _比特币行情
以太坊 _加密货币行情
Ripple USD _数字货币市值
瑞波币 _BTC行情
Holo _数字货币市值
Tezos _加密货币行情
Aave _比特币
Tezos _比特币行情
达世币 _比特币
Thena _比特币
Filecoin _比特币行情
波场 _比特币行情
USDC _以太坊ETH价格
SOXSB _比特币
Holo _数字货币市值
Aerodrome _比特币
Internet _比特币行情
SOXSB _以太坊ETH价格
Solana _加密货币行情
Bubblemaps _比特币行情
Official Trump _加密货币行情
World Liberty _比特币行情
Zama _比特币行情
Initia _加密货币行情
Aave _币种排行
Tezos _币种排行
EUR _数字货币市值
Cosmos Hub _以太坊ETH价格
PAX Gold _加密货币行情
Polkadot _币种排行
First Digital _加密货币行情
FOGO _数字货币市值
Pepe _数字货币市值
Pump.fun _加密货币行情
波场 _比特币
艾达币 _币种排行
Celo _以太坊ETH价格