Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SC云储币	$0.00069	$0.000699	$0.000674	$11.76万	$3,865.65万	-0.29%
227	APPBAPPB	$385.45	$398.17	$344.58	$61.34万	—	11.46%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
325	CVXConvex Finance	$1.808	$1.89	$1.81	$36.96万	$1.85亿	-3.11%
446	WOOWOO	$0.01212	$0.01239	$0.01189	$21.97万	$2,295.43万	0.08%
366	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
246	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
609	EDUEDU Coin	$0.0479	$0.0503	$0.0478	$9.15万	$2,032.27万	-3.43%
267	KATKatana Network	$0.00372	$0.00386	$0.00361	$48.76万	$851.34万	1.64%
428	CKBNervos Network	$0.001048	$0.001119	$0.001046	$23.81万	$5,463.32万	-6.01%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
687	REQRequest	$0.0492	$0.05	$0.0487	$2.59万	$3,796.55万	-1.21%
88	ERACaldera	$0.0738	$0.0757	$0.0693	$243.46万	$1,058.28万	-1.34%
223	WALWalrus	$0.02869	$0.03041	$0.02858	$63.51万	$3,689.63万	-1.61%
593	MASKMask Network	$0.377	$0.378	$0.37	$10.22万	$3,753.25万	0.27%
483	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000867	$18.64万	$1,852.61万	-0.11%
662	GMEBGMEB	$25.03	$25.18	$23.88	$5.13万	—	4.25%
554	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.94万	—	-2.78%