ASTSB
ASTSB · 美元计价
$30.23
-16.40%
≈ ￥199.518
(-$5.93)
更新于 2026-11-06 03:00:02
24H 最高$36.44
24H 最低$29.05
今日开盘$36.16
24H 成交量$30.58万
流通市值—
24H 涨跌额(-$5.93)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.46万 | $3,818.52万 | -5.78% |
| 165 |
APPBAPPB
|
$352.42 | $366.24 | $262.43 | $134.83万 | — | 29.58% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 305 |
CVXConvex Finance
|
$1.835 | $1.97 | $1.75 | $54.32万 | $1.79亿 | -5.41% |
| 506 |
WOOWOO
|
$0.01178 | $0.01376 | $0.01132 | $24.63万 | $2,202.80万 | -3.92% |
| 448 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 575 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0465 | $17.90万 | $1,935.36万 | -6.78% |
| 312 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $53.42万 | $825.90万 | -5.28% |
| 468 |
CKBNervos Network
|
$0.001088 | $0.001193 | $0.001056 | $29.11万 | $5,359.31万 | -6.21% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 683 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $5.04万 | $3,755.21万 | -2.78% |
| 93 |
ERACaldera
|
$0.0706 | $0.0752 | $0.0646 | $347.02万 | $1,026.03万 | 5.22% |
| 420 |
WALWalrus
|
$0.02737 | $0.02986 | $0.02647 | $35.14万 | $3,415.18万 | -5.85% |
| 316 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.99万 | $3,586.03万 | -5.50% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000927 | $0.00000818 | $27.96万 | $1,756.83万 | -6.33% |
| 655 |
GMEBGMEB
|
$24.28 | $25.33 | $24.22 | $10.24万 | — | -3.27% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.56万 | — | 0.00% |
相关站点
共 40 个
Near Protocol _加密货币行情
Caldera _币种排行
Holo _数字货币市值
比特现金 _币种排行
Aave _BTC行情
狗币 _比特币行情
瑞波币 _以太坊ETH价格
Quant _以太坊ETH价格
Polkadot _加密货币行情
Pepe _比特币行情
World Liberty _BTC行情
Ondo _币种排行
BFUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
瑞波币 _BTC行情
United Stables _比特币
NFPrompt _币种排行
Raydium _比特币行情
Tether Gold _比特币行情
牛来 _比特币行情
PancakeSwap _BTC行情
Plasma _币种排行
Aave _币种排行
BFUSD _数字货币市值
BFUSD _BTC行情
1000CAT _BTC行情
Pepe _以太坊ETH价格
Avalanche _BTC行情
NFPrompt _数字货币市值
Polkadot _币种排行
Ethena _比特币行情
大零币 _加密货币行情
Internet _加密货币行情
INTWB _以太坊ETH价格
Aptos _数字货币市值
Holo _比特币行情
Aerodrome _币种排行
以太坊 _比特币行情
MarsCoin _数字货币市值
Aave _加密货币行情