Lombard
BARD · 美元计价
$0.1034
-7.51%
≈ ￥0.68244
(-$0.01)
更新于 2026-11-06 01:40:02
24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1118
24H 成交量$10.90万
流通市值$4,101.61万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.79万 | $3,818.52万 | -5.26% |
| 170 |
APPBAPPB
|
$347.49 | $366.24 | $262.43 | $132.15万 | — | 27.61% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 320 |
CVXConvex Finance
|
$1.803 | $1.97 | $1.75 | $52.41万 | $1.79亿 | -7.82% |
| 493 |
WOOWOO
|
$0.01162 | $0.01376 | $0.01132 | $25.27万 | $2,202.80万 | -5.61% |
| 440 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 579 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.48万 | $1,935.36万 | -9.25% |
| 326 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $51.02万 | $825.90万 | -6.61% |
| 466 |
CKBNervos Network
|
$0.001073 | $0.001193 | $0.001056 | $28.66万 | $5,359.31万 | -8.13% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.54万 | $3,755.21万 | -3.55% |
| 128 |
ERACaldera
|
$0.0696 | $0.0696 | $0.0646 | $196.80万 | $1,026.03万 | 2.05% |
| 415 |
WALWalrus
|
$0.02727 | $0.02986 | $0.02647 | $35.00万 | $3,415.18万 | -6.87% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.11万 | $3,586.03万 | -6.77% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000927 | $0.00000818 | $25.07万 | $1,756.83万 | -8.05% |
| 655 |
GMEBGMEB
|
$24.34 | $25.33 | $24.32 | $9.86万 | — | -3.79% |
| 526 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $22.14万 | — | 2.78% |
相关站点
共 40 个
Injective _比特币行情
达世币 _加密货币行情
以太坊 _比特币
Worldcoin _比特币行情
SOXSB _币种排行
Aptos _比特币
Raydium _币种排行
比特现金 _比特币行情
牛来 _比特币
Aster _比特币行情
THORChain _比特币行情
Bittensor _加密货币行情
Aave _比特币行情
Plasma _以太坊ETH价格
Chainlink _比特币行情
INTWB _以太坊ETH价格
币安币 _比特币
Near Protocol _比特币行情
Hyperliquid _数字货币市值
牛来 _数字货币市值
Pendle _以太坊ETH价格
Chainlink _比特币
Tether Gold _加密货币行情
United Stables _数字货币市值
BFUSD _比特币行情
Sei _比特币行情
PAX Gold _数字货币市值
Near Protocol _比特币行情
Pendle _以太坊ETH价格
Ethena _BTC行情
NFPrompt _BTC行情
Thena _比特币行情
Aerodrome _币种排行
Sei _比特币
MarsCoin _币种排行
Quant _以太坊ETH价格
Official Trump _币种排行
Thena _比特币行情
BEAMX _加密货币行情
Worldcoin _比特币行情