CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.88

5.63% ≈ ￥32.208 ($0.26)

更新于 2026-11-07 08:05:02

24H 最高$4.90

24H 最低$4.61

今日开盘$4.62

24H 成交量$360.75万

流通市值$3,921.03万

24H 涨跌额($0.26)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	SC云储币	$0.000679	$0.00073	$0.000674	$31.58万	$3,865.65万	-3.82%
192	APPBAPPB	$389.13	$398.17	$343.86	$82.33万	—	11.71%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
252	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
352	CVXConvex Finance	$1.853	$1.89	$1.81	$36.67万	$1.85亿	1.70%
257	WOOWOO	$0.01221	$0.01274	$0.01186	$56.14万	$2,295.43万	2.26%
393	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
504	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
265	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
587	EDUEDU Coin	$0.0492	$0.0509	$0.0483	$12.10万	$2,032.27万	0.61%
429	KATKatana Network	$0.00364	$0.00369	$0.0035	$26.15万	$851.34万	3.12%
514	CKBNervos Network	$0.001089	$0.001119	$0.001081	$17.56万	$5,463.32万	0.46%
502	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
687	REQRequest	$0.0492	$0.05	$0.0487	$3.23万	$3,796.55万	0.41%
71	ERACaldera	$0.0701	$0.0785	$0.0693	$392.80万	$1,058.28万	-0.71%
211	WALWalrus	$0.02903	$0.03041	$0.02727	$74.66万	$3,689.63万	6.26%
601	MASKMask Network	$0.371	$0.378	$0.357	$11.37万	$3,753.25万	3.34%
424	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.00000834	$26.73万	$1,852.61万	4.79%
657	GMEBGMEB	$25.07	$25.18	$23.88	$7.49万	—	4.72%
581	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.43万	—	0.00%