Circle Internet Group (bStocks

CRCLB · 美元计价

$67.4

-0.03% ≈ ￥444.84 (-$0.02)

更新于 2026-11-08 02:50:02

24H 最高$68.24

24H 最低$66.85

今日开盘$67.42

24H 成交量$329.23万

流通市值$1.68亿

24H 涨跌额(-$0.02)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SC云储币	$0.00069	$0.000694	$0.000674	$11.89万	$3,828.34万	1.03%
414	APPBAPPB	$386.34	$398.17	$384.30	$21.07万	—	-1.47%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
217	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
345	CVXConvex Finance	$1.825	$1.89	$1.80	$29.00万	$1.80亿	-2.15%
238	WOOWOO	$0.0118	$0.01246	$0.01142	$51.11万	$2,234.88万	-2.64%
330	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
440	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
484	EDUEDU Coin	$0.0474	$0.0498	$0.0472	$15.01万	$1,956.22万	-3.85%
132	KATKatana Network	$0.00379	$0.00388	$0.00363	$99.25万	$887.50万	4.12%
388	CKBNervos Network	$0.001029	$0.001105	$0.001028	$23.31万	$5,187.78万	-6.46%
436	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
650	REQRequest	$0.0494	$0.0502	$0.0488	$3.21万	$3,789.12万	-0.60%
67	ERACaldera	$0.0728	$0.0768	$0.0693	$241.02万	$1,083.88万	3.56%
368	WALWalrus	$0.0289	$0.02957	$0.02851	$26.10万	$3,599.35万	-1.16%
505	MASKMask Network	$0.378	$0.38	$0.37	$13.42万	$3,770.18万	1.61%
374	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000892	$0.00000867	$25.46万	$1,834.59万	-0.34%
677	GMEBGMEB	$24.99	$25.18	$24.70	$1.35万	—	0.97%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.95万	—	0.00%