Curve DAO Token

CRV · 美元计价

$0.2652

0.49% ≈ ￥1.7503 ($0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.2639

24H 成交量$153.87万

流通市值$4.18亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SC云储币	$0.000688	$0.000694	$0.000674	$12.03万	$3,865.65万	-0.58%
326	APPBAPPB	$387.16	$398.17	$382.68	$33.05万	—	0.66%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
342	CVXConvex Finance	$1.825	$1.89	$1.80	$30.58万	$1.85亿	-2.72%
246	WOOWOO	$0.01184	$0.01246	$0.01142	$49.23万	$2,295.43万	-2.79%
336	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
452	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
507	EDUEDU Coin	$0.0475	$0.0498	$0.0472	$14.80万	$2,032.27万	-4.04%
138	KATKatana Network	$0.00383	$0.00388	$0.00362	$96.13万	$851.34万	4.93%
393	CKBNervos Network	$0.001043	$0.001107	$0.001036	$24.01万	$5,463.32万	-5.44%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
660	REQRequest	$0.0493	$0.0502	$0.0489	$3.12万	$3,796.55万	-0.81%
71	ERACaldera	$0.0723	$0.0768	$0.0693	$249.74万	$1,058.28万	-0.14%
351	WALWalrus	$0.02877	$0.02997	$0.02851	$29.33万	$3,689.63万	-4.00%
537	MASKMask Network	$0.377	$0.379	$0.37	$11.88万	$3,753.25万	0.00%
409	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000892	$0.00000867	$22.65万	$1,852.61万	-0.68%
665	GMEBGMEB	$24.97	$25.18	$24.47	$2.66万	—	1.55%
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.29万	—	0.00%