代币追踪
行情总览
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App
CYPHB

CYPHB

CYPHB · 美元计价
$2.83
9.27% ≈ ￥18.678 ($0.24)
更新于 2026-11-07 22:25:02
24H 最高$2.96
24H 最低$2.55
今日开盘$2.59
24H 成交量$26.72万
流通市值—
24H 涨跌额($0.24)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
← 返回行情列表

CYPHB 走势

相关币种行情

查看全部行情 →
SparkSPK $0.016079 -3.01% CortexCTXC $0.0634 -0.47% COHRB $194.33 +2.89% Chainbase $0.0751 -1.70% Turtle (turtle.xyz) $0.0377 -0.53% BitSharesBTS $0.0054 +0.75% Peanut the SquirrelPNUT $0.0354 -3.54% AdExADX $0.0529 +0.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
545 SC SC云储币 $0.000689 $0.000695 $0.000674 $12.57万 $3,865.65万 -0.29%
232 APPB APPBAPPB $385.43 $398.17 $350.96 $55.88万 — 9.17%
196 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,236.89万 0.32%
227 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
334 CVX CVXConvex Finance $1.805 $1.89 $1.80 $35.29万 $1.85亿 -2.75%
256 WOO WOOWOO $0.01186 $0.01246 $0.01142 $49.15万 $2,295.43万 -3.03%
359 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $98.93万 -14.82%
482 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $386.06万 2.82%
240 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
520 EDU EDUEDU Coin $0.0482 $0.0502 $0.0474 $15.05万 $2,032.27万 -2.82%
157 KAT KATKatana Network $0.0038 $0.00388 $0.00361 $89.77万 $851.34万 3.83%
415 CKB CKBNervos Network $0.001046 $0.001119 $0.001036 $24.38万 $5,463.32万 -5.43%
478 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.30万 -19.01%
677 REQ REQRequest $0.0498 $0.0502 $0.0487 $3.25万 $3,796.55万 0.20%
78 ERA ERACaldera $0.0732 $0.0768 $0.0693 $260.94万 $1,058.28万 2.24%
304 WAL WALWalrus $0.02889 $0.03041 $0.02851 $40.39万 $3,689.63万 -2.50%
547 MASK MASKMask Network $0.377 $0.379 $0.37 $12.33万 $3,753.25万 0.80%
440 1000SATS 1000SATS1000SATS (Ordinals) $0.00000882 $0.00000899 $0.00000867 $22.15万 $1,852.61万 0.11%
650 GMEB GMEBGMEB $25.01 $25.18 $23.88 $4.99万 — 3.82%
544 BTTC BTTCBTTC $0.00000035 $0.00000036 $0.00000035 $12.62万 — -2.78%

相关站点

共 40 个
狗币 _以太坊ETH价格 StraitsX USD _以太坊ETH价格 Aptos _比特币行情 Arbitrum _数字货币市值 DODO _加密货币行情 Avalanche _以太坊ETH价格 Vanar Chain _BTC行情 Aptos _比特币 BFUSD _币种排行 瑞波币 _币种排行 币安币 _币种排行 Celestia _加密货币行情 Aptos _币种排行 Raydium _以太坊ETH价格 Hedera _以太坊ETH价格 Arbitrum _BTC行情 Ethena _数字货币市值 Zilliqa _币种排行 比特币 _以太坊ETH价格 MarsCoin _数字货币市值 Wrapped _BTC行情 NFPrompt _比特币 Arbitrum _比特币 比特币 _数字货币市值 DODO _币种排行 OFFICIAL TRUMP _币种排行 Injective _以太坊ETH价格 波场 _加密货币行情 Aave _比特币 Celo _币种排行 USD1 _比特币 Celo _比特币行情 Aptos _加密货币行情 应用链 _比特币 First Digital _比特币 Worldcoin _比特币行情 Arbitrum _币种排行 Hashflow _比特币 ONEchain _以太坊ETH价格 Uniswap _比特币行情