Filecoin
FIL · 美元计价
$0.7899
-9.46%
≈ ￥5.2133
(-$0.08)
更新于 2026-11-06 02:10:01
24H 最高$0.8872
24H 最低$0.7804
今日开盘$0.8724
24H 成交量$777.46万
流通市值$6.66亿
24H 涨跌额(-$0.08)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.81万 | $3,818.52万 | -5.40% |
| 167 |
APPBAPPB
|
$345.27 | $366.24 | $262.43 | $133.01万 | — | 25.92% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 309 |
CVXConvex Finance
|
$1.805 | $1.97 | $1.75 | $53.66万 | $1.79亿 | -8.19% |
| 497 |
WOOWOO
|
$0.0116 | $0.01376 | $0.01132 | $25.37万 | $2,202.80万 | -5.92% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 582 |
EDUOpen Campus
|
$0.0473 | $0.053 | $0.0465 | $17.56万 | $1,935.36万 | -8.86% |
| 323 |
KATKatana Network
|
$0.00352 | $0.00387 | $0.00346 | $51.74万 | $825.90万 | -7.37% |
| 468 |
CKBNervos Network
|
$0.001069 | $0.001193 | $0.001056 | $28.90万 | $5,359.31万 | -8.87% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 686 |
REQRequest
|
$0.0486 | $0.051 | $0.0485 | $4.72万 | $3,755.21万 | -4.52% |
| 105 |
ERACaldera
|
$0.0714 | $0.0729 | $0.0646 | $275.17万 | $1,026.03万 | 5.78% |
| 417 |
WALWalrus
|
$0.02703 | $0.02986 | $0.02647 | $35.10万 | $3,415.18万 | -7.78% |
| 317 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.08万 | $3,586.03万 | -7.27% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000927 | $0.00000818 | $27.59万 | $1,756.83万 | -8.89% |
| 654 |
GMEBGMEB
|
$24.27 | $25.33 | $24.24 | $10.40万 | — | -3.81% |
| 511 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.53万 | — | 0.00% |
相关站点
共 40 个
MarsCoin _币种排行
Celo _币种排行
Artificial _数字货币市值
以太坊 _数字货币市值
Worldcoin _以太坊ETH价格
艾达币 _币种排行
SOXSB _数字货币市值
Avalanche _币种排行
Hyperliquid _比特币
Tether Gold _数字货币市值
应用链 _比特币
PAX Gold _币种排行
Aerodrome _以太坊ETH价格
Official Trump _比特币
INTWB _比特币
DRAMB _比特币
恒星币 _加密货币行情
Aave _比特币行情
Worldcoin _比特币
StraitsX XUSD _数字货币市值
RWUSD _数字货币市值
Avalanche _以太坊ETH价格
FOGO _币种排行
Tezos _币种排行
Tether Gold _比特币
BFUSD _比特币行情
Initia _以太坊ETH价格
Plasma _币种排行
Initia _BTC行情
Bittensor _比特币行情
THORChain _加密货币行情
达世币 _比特币
应用链 _比特币行情
Uniswap _数字货币市值
Pepe _比特币
Bubblemaps _币种排行
PAX Gold _加密货币行情
波场 _币种排行
狗币 _比特币行情
比特现金 _比特币行情