Golem
GLM · 美元计价
$0.105
-6.25%
≈ ￥0.693
(-$0.01)
更新于 2026-11-06 01:30:01
24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.112
24H 成交量$9.22万
流通市值$1.05亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SC云储币
|
$0.000687 | $0.000737 | $0.000683 | $11.78万 | $3,818.52万 | -5.24% |
| 169 |
APPBAPPB
|
$347.76 | $366.24 | $262.43 | $131.93万 | — | 27.24% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 318 |
CVXConvex Finance
|
$1.805 | $1.97 | $1.75 | $52.70万 | $1.79亿 | -8.19% |
| 497 |
WOOWOO
|
$0.01165 | $0.01376 | $0.01132 | $25.16万 | $2,202.80万 | -5.44% |
| 438 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 579 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.51万 | $1,935.36万 | -9.60% |
| 330 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $49.76万 | $825.90万 | -6.61% |
| 466 |
CKBNervos Network
|
$0.001075 | $0.001193 | $0.001056 | $28.61万 | $5,359.31万 | -8.20% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.55万 | $3,755.21万 | -3.93% |
| 128 |
ERACaldera
|
$0.0688 | $0.0696 | $0.0646 | $193.55万 | $1,026.03万 | 0.29% |
| 414 |
WALWalrus
|
$0.02726 | $0.02986 | $0.02647 | $35.18万 | $3,415.18万 | -7.66% |
| 314 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.06万 | $3,586.03万 | -6.77% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000927 | $0.00000818 | $24.75万 | $1,756.83万 | -8.56% |
| 655 |
GMEBGMEB
|
$24.44 | $25.39 | $24.32 | $10.33万 | — | -3.36% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $22.05万 | — | 0.00% |
相关站点
共 40 个
NFPrompt _BTC行情
莱特币 _加密货币行情
Pendle _BTC行情
比特币
FOGO _数字货币市值
Thena _数字货币市值
艾达币 _加密货币行情
First Digital _数字货币市值
Worldcoin _BTC行情
First Digital _数字货币市值
Official Trump _比特币行情
SNXXB _加密货币行情
Ondo _以太坊ETH价格
Official Trump _币种排行
SOXSB _以太坊ETH价格
比特币 _以太坊ETH价格
比特币 _数字货币市值
应用链 _比特币
1000CAT _BTC行情
Injective _BTC行情
Raydium _数字货币市值
达世币 _数字货币市值
PAX Gold _以太坊ETH价格
SNXXB _比特币
Bubblemaps _比特币
PancakeSwap _以太坊ETH价格
Quant _币种排行
1000CAT _数字货币市值
SOXSB _加密货币行情
Initia _BTC行情
NFPrompt _数字货币市值
Tezos _BTC行情
Aster _比特币
Pendle _加密货币行情
Initia _BTC行情
Polkadot _币种排行
Pump.fun _比特币
Worldcoin _币种排行
Stacks _加密货币行情
Initia _BTC行情