GMX

GMX · 美元计价

$7.99

-4.20% ≈ ￥52.734 (-$0.35)

更新于 2026-11-08 04:15:03

24H 最高$8.34

24H 最低$7.86

今日开盘$8.34

24H 成交量$36.68万

流通市值$7,937.16万

24H 涨跌额(-$0.35)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SC云储币	$0.000685	$0.000694	$0.000674	$11.10万	$3,828.34万	0.88%
497	APPBAPPB	$385.02	$398.17	$383.53	$13.59万	—	-2.89%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
214	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
343	CVXConvex Finance	$1.821	$1.89	$1.80	$28.51万	$1.80亿	-2.57%
234	WOOWOO	$0.01172	$0.01246	$0.01142	$50.97万	$2,234.88万	-4.17%
323	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
430	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
225	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
470	EDUEDU Coin	$0.0471	$0.0496	$0.0468	$15.54万	$1,956.22万	-5.04%
131	KATKatana Network	$0.00378	$0.00388	$0.00363	$100.27万	$887.50万	3.85%
358	CKBNervos Network	$0.001026	$0.001103	$0.001023	$26.98万	$5,187.78万	-6.98%
428	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
637	REQRequest	$0.0486	$0.0502	$0.0485	$3.72万	$3,789.12万	-2.02%
67	ERACaldera	$0.0726	$0.0768	$0.0693	$247.22万	$1,083.88万	3.42%
370	WALWalrus	$0.0289	$0.02944	$0.02851	$25.11万	$3,599.35万	-1.30%
495	MASKMask Network	$0.378	$0.38	$0.37	$13.76万	$3,770.18万	1.61%
369	1000SATS1000SATS (Ordinals)	$0.00000871	$0.00000892	$0.00000867	$25.18万	$1,834.59万	-1.14%
679	GMEBGMEB	$25.02	$25.18	$24.93	$9,946.27	—	-0.60%
534	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.90万	—	0.00%