Lumia

LUMIA · 美元计价

$0.0759

-4.29% ≈ ￥0.50094 (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高$0.0802

24H 最低$0.0749

今日开盘$0.0793

24H 成交量$32.23万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SC云储币	$0.000685	$0.000696	$0.000674	$12.45万	$3,865.65万	-1.15%
229	APPBAPPB	$386.4	$398.17	$349.71	$57.28万	—	9.84%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
339	CVXConvex Finance	$1.8	$1.89	$1.80	$35.49万	$1.85亿	-3.33%
264	WOOWOO	$0.01172	$0.01246	$0.01142	$49.82万	$2,295.43万	-3.06%
361	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
601	EDUEDU Coin	$0.0477	$0.0502	$0.0474	$9.62万	$2,032.27万	-3.83%
175	KATKatana Network	$0.00374	$0.00388	$0.00361	$84.96万	$851.34万	2.47%
432	CKBNervos Network	$0.001039	$0.001119	$0.001036	$23.94万	$5,463.32万	-6.23%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
682	REQRequest	$0.0495	$0.0499	$0.0487	$2.95万	$3,796.55万	-0.40%
84	ERACaldera	$0.0753	$0.0768	$0.0693	$247.97万	$1,058.28万	3.86%
227	WALWalrus	$0.02881	$0.03041	$0.02851	$57.73万	$3,689.63万	-2.80%
559	MASKMask Network	$0.376	$0.379	$0.37	$11.93万	$3,753.25万	0.00%
505	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000867	$16.62万	$1,852.61万	-0.57%
652	GMEBGMEB	$25.02	$25.18	$23.88	$5.02万	—	4.16%
548	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.73万	—	0.00%