MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 09:00:03

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	SC云储币	$0.000678	$0.00073	$0.000674	$25.37万	$3,865.65万	-6.48%
195	APPBAPPB	$389.88	$398.17	$343.86	$79.30万	—	10.99%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
349	CVXConvex Finance	$1.852	$1.89	$1.83	$36.39万	$1.85亿	0.49%
253	WOOWOO	$0.01224	$0.01274	$0.01186	$56.65万	$2,295.43万	1.41%
386	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
500	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
264	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
600	EDUEDU Coin	$0.0494	$0.0509	$0.0483	$11.12万	$2,032.27万	0.82%
438	KATKatana Network	$0.00369	$0.0037	$0.00353	$24.19万	$851.34万	3.94%
513	CKBNervos Network	$0.001096	$0.001119	$0.001086	$17.34万	$5,463.32万	0.09%
495	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
687	REQRequest	$0.0495	$0.05	$0.0487	$3.01万	$3,796.55万	-0.20%
68	ERACaldera	$0.0703	$0.0785	$0.0693	$388.43万	$1,058.28万	-1.40%
209	WALWalrus	$0.0291	$0.03041	$0.02772	$73.53万	$3,689.63万	4.53%
603	MASKMask Network	$0.373	$0.378	$0.36	$11.04万	$3,753.25万	2.76%
429	1000SATS1000SATS (Ordinals)	$0.00000882	$0.00000899	$0.00000842	$25.56万	$1,852.61万	4.13%
654	GMEBGMEB	$24.97	$25.18	$23.88	$7.39万	—	4.22%
579	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.26万	—	0.00%