Morpho
MORPHO · 美元计价
$2.106
-0.38%
≈ ￥13.8996
(-$0.01)
更新于 2026-11-07 14:05:01
24H 最高$2.13
24H 最低$2.08
今日开盘$2.114
24H 成交量$113.34万
流通市值$4.97亿
24H 涨跌额(-$0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SC云储币
|
$0.000691 | $0.000699 | $0.000674 | $13.78万 | $3,865.65万 | 0.44% |
| 210 |
APPBAPPB
|
$388.11 | $398.17 | $343.86 | $70.62万 | — | 10.91% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 316 |
CVXConvex Finance
|
$1.834 | $1.89 | $1.82 | $38.65万 | $1.85亿 | -0.54% |
| 380 |
WOOWOO
|
$0.01203 | $0.01274 | $0.012 | $30.06万 | $2,295.43万 | -3.53% |
| 371 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 630 |
EDUEDU Coin
|
$0.0487 | $0.0503 | $0.0485 | $8.11万 | $2,032.27万 | -1.42% |
| 467 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.00358 | $20.43万 | $851.34万 | 1.96% |
| 477 |
CKBNervos Network
|
$0.001076 | $0.001119 | $0.001071 | $19.57万 | $5,463.32万 | -1.01% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 689 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.72万 | $3,796.55万 | -0.20% |
| 79 |
ERACaldera
|
$0.0724 | $0.0785 | $0.0693 | $329.12万 | $1,058.28万 | -2.16% |
| 212 |
WALWalrus
|
$0.02868 | $0.03041 | $0.02833 | $68.75万 | $3,689.63万 | 0.95% |
| 573 |
MASKMask Network
|
$0.375 | $0.378 | $0.365 | $11.91万 | $3,753.25万 | 2.46% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000848 | $20.69万 | $1,852.61万 | 2.95% |
| 646 |
GMEBGMEB
|
$25.03 | $25.18 | $23.88 | $7.12万 | — | 4.21% |
| 570 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.10万 | — | 0.00% |
相关站点
共 40 个
SNXXB _比特币行情
BEAMX _币种排行
United Stables _以太坊ETH价格
比特币
Pyth Network _数字货币市值
以太坊 _币种排行
Gram _比特币行情
Huma Finance _比特币
United Stables _比特币
Celo _比特币行情
Aster _以太坊ETH价格
Pump.fun _加密货币行情
BEAMX _BTC行情
SNXXB _BTC行情
NFPrompt _数字货币市值
Caldera _数字货币市值
BFUSD _以太坊ETH价格
Chainlink _BTC行情
Hedera _以太坊ETH价格
Official _比特币
NFPrompt _币种排行
Near Protocol _BTC行情
Aave _数字货币市值
比特现金 _比特币行情
EWYB _加密货币行情
QQQB _加密货币行情
艾达币 _币种排行
Thena _以太坊ETH价格
ONEchain _以太坊ETH价格
TONToken _BTC行情
First Digital _比特币行情
Celestia _BTC行情
KORUB _数字货币市值
BFUSD _加密货币行情
Act I : The _以太坊ETH价格
应用链 _BTC行情
Pyth Network _加密货币行情
艾达币 _加密货币行情
Starknet _比特币
RWUSD _加密货币行情