NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.6

1.38% ≈ ￥1238.16 ($2.55)

更新于 2026-11-07 15:25:02

24H 最高$195.09

24H 最低$184.05

今日开盘$185.05

24H 成交量$1,681.62万

流通市值$5,274.46万

24H 涨跌额($2.55)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SC云储币	$0.00069	$0.000699	$0.000674	$12.29万	$3,865.65万	0.15%
219	APPBAPPB	$387.48	$398.17	$343.86	$66.55万	—	11.10%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
317	CVXConvex Finance	$1.845	$1.89	$1.82	$38.52万	$1.85亿	-0.32%
476	WOOWOO	$0.01196	$0.01239	$0.01193	$19.49万	$2,295.43万	-1.48%
369	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
615	EDUEDU Coin	$0.0484	$0.0503	$0.0484	$9.08万	$2,032.27万	-2.42%
484	KATKatana Network	$0.00364	$0.0037	$0.0036	$18.53万	$851.34万	1.11%
459	CKBNervos Network	$0.001063	$0.001119	$0.001062	$20.73万	$5,463.32万	-2.83%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.74万	$3,796.55万	-0.40%
79	ERACaldera	$0.0722	$0.0785	$0.0693	$308.76万	$1,058.28万	-1.10%
216	WALWalrus	$0.02879	$0.03041	$0.02833	$68.03万	$3,689.63万	0.52%
568	MASKMask Network	$0.376	$0.378	$0.369	$12.32万	$3,753.25万	1.35%
477	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.00000848	$19.33万	$1,852.61万	2.58%
658	GMEBGMEB	$25.01	$25.18	$23.88	$6.15万	—	4.38%
572	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.95万	—	0.00%