Optimism
OP · 美元计价
$0.1034
-9.14%
≈ ￥0.68244
(-$0.01)
更新于 2026-11-06 00:25:03
24H 最高$0.1148
24H 最低$0.1
今日开盘$0.1138
24H 成交量$282.20万
流通市值$2.57亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SC云储币
|
$0.00069 | $0.000737 | $0.000683 | $11.76万 | $4,013.53万 | -4.83% |
| 166 |
APPBAPPB
|
$351.93 | $366.24 | $262.43 | $127.99万 | — | 30.33% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 289 |
CVXConvex Finance
|
$1.817 | $1.97 | $1.75 | $57.72万 | $1.94亿 | -6.63% |
| 494 |
WOOWOO
|
$0.01163 | $0.01376 | $0.01132 | $25.16万 | $2,328.81万 | -6.36% |
| 435 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 578 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0465 | $17.54万 | $2,138.99万 | -8.03% |
| 342 |
KATKatana Network
|
$0.00356 | $0.00387 | $0.00346 | $46.18万 | $885.25万 | -6.81% |
| 466 |
CKBNervos Network
|
$0.001098 | $0.001193 | $0.001056 | $27.77万 | $5,840.73万 | -7.03% |
| 564 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0487 | $4.64万 | $3,900.01万 | -3.95% |
| 129 |
ERACaldera
|
$0.0683 | $0.0696 | $0.0646 | $186.35万 | $1,024.46万 | -0.87% |
| 391 |
WALWalrus
|
$0.02758 | $0.02992 | $0.02647 | $37.54万 | $3,690.19万 | -6.76% |
| 313 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.81万 | $3,837.33万 | -6.48% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000931 | $0.00000818 | $27.91万 | $1,912.34万 | -8.20% |
| 640 |
GMEBGMEB
|
$24.56 | $25.39 | $24.32 | $11.41万 | — | -2.31% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.69万 | — | 0.00% |
相关站点
共 40 个
Aster _比特币
QQQB _币种排行
United Stables _数字货币市值
狗币 _以太坊ETH价格
恒星币 _比特币行情
Ondo _加密货币行情
Ripple USD _比特币行情
比特现金 _数字货币市值
Aptos _比特币行情
StraitsX XUSD _币种排行
Near Protocol _BTC行情
Pendle _币种排行
比特币 _币种排行
Hedera _数字货币市值
Internet _加密货币行情
NFPrompt _比特币
Ondo _BTC行情
Aave _币种排行
Bittensor _BTC行情
Worldcoin _加密货币行情
Celo _比特币行情
Tezos _加密货币行情
Hedera _数字货币市值
莱特币 _BTC行情
Celo _币种排行
Near Protocol _比特币行情
Zama _数字货币市值
NFPrompt _加密货币行情
Hedera _比特币行情
Injective _以太坊ETH价格
Pudgy Penguins _比特币
波场 _比特币行情
Artificial _数字货币市值
Celestia _比特币
Tezos _以太坊ETH价格
Chainlink _数字货币市值
Hyperliquid _比特币行情
Chainlink _数字货币市值
Internet _以太坊ETH价格
Avalanche _比特币行情