QNTB

QNTB · 美元计价

$36.83

21.03% ≈ ￥243.078 ($6.40)

更新于 2026-11-07 09:25:07

24H 最高$38.04

24H 最低$30.33

今日开盘$30.43

24H 成交量$17.30万

流通市值—

24H 涨跌额($6.40)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SC云储币	$0.000684	$0.000726	$0.000674	$18.84万	$3,865.65万	-3.12%
195	APPBAPPB	$389.18	$398.17	$343.86	$78.86万	—	11.20%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
352	CVXConvex Finance	$1.853	$1.89	$1.83	$35.73万	$1.85亿	0.93%
245	WOOWOO	$0.01231	$0.01274	$0.01186	$58.86万	$2,295.43万	2.16%
381	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
499	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
263	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
595	EDUEDU Coin	$0.0492	$0.0509	$0.0483	$11.26万	$2,032.27万	1.65%
433	KATKatana Network	$0.00368	$0.0037	$0.00353	$24.53万	$851.34万	4.25%
507	CKBNervos Network	$0.001095	$0.001119	$0.001086	$17.58万	$5,463.32万	0.74%
495	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
687	REQRequest	$0.0496	$0.05	$0.0487	$2.97万	$3,796.55万	0.00%
69	ERACaldera	$0.0706	$0.0785	$0.0693	$389.52万	$1,058.28万	0.00%
209	WALWalrus	$0.02902	$0.03041	$0.02772	$73.36万	$3,689.63万	4.61%
605	MASKMask Network	$0.373	$0.378	$0.362	$10.82万	$3,753.25万	3.04%
432	1000SATS1000SATS (Ordinals)	$0.00000882	$0.00000899	$0.00000843	$24.62万	$1,852.61万	4.50%
653	GMEBGMEB	$24.96	$25.18	$23.88	$7.41万	—	3.91%
578	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.26万	—	0.00%