Raydium
RAY · 美元计价
$1.721
4.28%
≈ ￥11.3586
($0.07)
更新于 2026-11-05 22:40:01
24H 最高$1.81
24H 最低$1.65
今日开盘$1.6503
24H 成交量$463.91万
流通市值$4.66亿
24H 涨跌额($0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SC云储币
|
$0.000716 | $0.000737 | $0.000713 | $11.28万 | $4,013.53万 | -0.56% |
| 169 |
APPBAPPB
|
$356.87 | $360.84 | $257.32 | $112.28万 | — | 38.67% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 322 |
CVXConvex Finance
|
$1.863 | $2.03 | $1.86 | $46.46万 | $1.94亿 | -2.97% |
| 620 |
WOOWOO
|
$0.01199 | $0.01265 | $0.01194 | $11.46万 | $2,328.81万 | -1.72% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 536 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 591 |
EDUOpen Campus
|
$0.0503 | $0.053 | $0.0503 | $14.04万 | $2,138.99万 | -1.76% |
| 381 |
KATKatana Network
|
$0.00374 | $0.00389 | $0.00373 | $36.04万 | $885.25万 | -0.53% |
| 501 |
CKBNervos Network
|
$0.001125 | $0.001206 | $0.001125 | $20.91万 | $5,840.73万 | -2.93% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 686 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.90万 | $3,900.01万 | -0.40% |
| 124 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0657 | $185.61万 | $1,024.46万 | 0.75% |
| 423 |
WALWalrus
|
$0.02874 | $0.03042 | $0.02868 | $29.87万 | $3,690.19万 | -1.74% |
| 317 |
MASKMask Network
|
$0.369 | $0.403 | $0.368 | $47.51万 | $3,837.33万 | -2.90% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000895 | $0.00000947 | $0.00000891 | $21.75万 | $1,912.34万 | -1.76% |
| 556 |
GMEBGMEB
|
$25.03 | $25.39 | $24.47 | $16.29万 | — | 2.21% |
| 637 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.50万 | — | 2.78% |
相关站点
共 40 个
达世币 _币种排行
AAPLB _加密货币行情
Ondo _比特币行情
Bittensor _数字货币市值
Huma Finance _以太坊ETH价格
MarsCoin _数字货币市值
EUR _比特币行情
Sei _以太坊ETH价格
莱特币 _BTC行情
Pendle _以太坊ETH价格
应用链 _BTC行情
Artificial _加密货币行情
LayerZero _加密货币行情
Hedera _比特币行情
大零币 _比特币
Avalanche _加密货币行情
Aave _比特币行情
Ethena _比特币行情
Artificial _数字货币市值
波场 _BTC行情
Filecoin _以太坊ETH价格
狗币 _数字货币市值
瑞波币 _数字货币市值
BEB _数字货币市值
Artificial _以太坊ETH价格
Pepe _加密货币行情
1000CAT _以太坊ETH价格
BFUSD _以太坊ETH价格
Avalanche _加密货币行情
Hyperliquid _比特币
RWUSD _比特币行情
Render _加密货币行情
Ethena _币种排行
Polkadot _BTC行情
Celestia _BTC行情
StraitsX XUSD _以太坊ETH价格
Plasma _加密货币行情
Aptos _币种排行
QQQB _BTC行情
比特现金 _加密货币行情