The Sandbox
SAND · 美元计价
$0.04203
-9.26%
≈ ￥0.277398
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.04666
24H 最低$0.04095
今日开盘$0.04632
24H 成交量$271.71万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SC云储币
|
$0.000693 | $0.000737 | $0.000683 | $11.91万 | $4,013.53万 | -4.68% |
| 169 |
APPBAPPB
|
$352.03 | $366.24 | $262.43 | $129.83万 | — | 29.39% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 307 |
CVXConvex Finance
|
$1.806 | $1.97 | $1.75 | $53.57万 | $1.94亿 | -7.10% |
| 489 |
WOOWOO
|
$0.01161 | $0.01376 | $0.01132 | $25.23万 | $2,328.81万 | -6.67% |
| 437 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 578 |
EDUOpen Campus
|
$0.0478 | $0.053 | $0.0465 | $17.41万 | $2,138.99万 | -9.13% |
| 330 |
KATKatana Network
|
$0.00355 | $0.00387 | $0.00346 | $49.10万 | $885.25万 | -7.07% |
| 467 |
CKBNervos Network
|
$0.00109 | $0.001193 | $0.001056 | $28.04万 | $5,840.73万 | -7.94% |
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.66万 | $3,900.01万 | -3.36% |
| 127 |
ERACaldera
|
$0.0684 | $0.0696 | $0.0646 | $192.32万 | $1,024.46万 | 0.44% |
| 398 |
WALWalrus
|
$0.02743 | $0.02992 | $0.02647 | $36.89万 | $3,690.19万 | -7.58% |
| 313 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.96万 | $3,837.33万 | -7.22% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000927 | $0.00000818 | $24.39万 | $1,912.34万 | -8.87% |
| 644 |
GMEBGMEB
|
$24.45 | $25.39 | $24.32 | $11.23万 | — | -3.55% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.42万 | — | 0.00% |
相关站点
共 40 个
Sui _加密货币行情
币安币 _币种排行
LayerZero _加密货币行情
币安币 _加密货币行情
Bittensor _BTC行情
Pendle _BTC行情
比特现金 _以太坊ETH价格
牛来 _加密货币行情
Bittensor _加密货币行情
Bittensor _币种排行
Sei _比特币
狗币 _比特币
达世币 _比特币
Celo _币种排行
Hedera _以太坊ETH价格
Raydium _数字货币市值
INTWB _数字货币市值
Pepe _币种排行
Aerodrome _币种排行
BEB _加密货币行情
Starknet _比特币
INTWB _BTC行情
Celestia _币种排行
Aave _BTC行情
Pump.fun _比特币
Tether Gold _币种排行
Ondo _以太坊ETH价格
USD1 _数字货币市值
Worldcoin _BTC行情
Hyperliquid _数字货币市值
KORUB _加密货币行情
USDC _币种排行
Plasma _币种排行
Bittensor _数字货币市值
Worldcoin _加密货币行情
Ethena _以太坊ETH价格
LayerZero _数字货币市值
Thena _币种排行
Aptos _比特币行情
以太坊 _币种排行