Somnia

SOMI · 美元计价

$0.1683

-1.35% ≈ ￥1.1108 (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1706

24H 成交量$14.70万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SC云储币	$0.000687	$0.000695	$0.000674	$12.55万	$3,865.65万	-0.72%
245	APPBAPPB	$384.72	$398.17	$362.17	$51.31万	—	5.01%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
335	CVXConvex Finance	$1.817	$1.89	$1.80	$34.83万	$1.85亿	-3.30%
255	WOOWOO	$0.01188	$0.01246	$0.01142	$48.97万	$2,295.43万	-3.88%
353	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
475	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
236	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
516	EDUEDU Coin	$0.048	$0.0502	$0.0474	$15.08万	$2,032.27万	-4.00%
151	KATKatana Network	$0.00383	$0.00388	$0.00361	$89.88万	$851.34万	4.08%
409	CKBNervos Network	$0.001047	$0.001119	$0.001036	$24.52万	$5,463.32万	-5.76%
473	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
675	REQRequest	$0.0495	$0.0502	$0.0491	$3.06万	$3,796.55万	0.00%
77	ERACaldera	$0.0736	$0.0768	$0.0693	$260.11万	$1,058.28万	1.38%
323	WALWalrus	$0.02885	$0.03041	$0.02851	$36.58万	$3,689.63万	-4.69%
545	MASKMask Network	$0.377	$0.379	$0.37	$12.35万	$3,753.25万	0.00%
438	1000SATS1000SATS (Ordinals)	$0.00000882	$0.00000899	$0.00000867	$21.88万	$1,852.61万	-1.12%
650	GMEBGMEB	$25.01	$25.18	$23.92	$4.58万	—	4.38%
540	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.63万	—	0.00%