SQQQB

SQQQB · 美元计价

$47.53

-0.54% ≈ ￥313.698 (-$0.26)

更新于 2026-11-08 02:15:01

24H 最高$47.84

24H 最低$46.86

今日开盘$47.79

24H 成交量$3.56万

流通市值—

24H 涨跌额(-$0.26)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SC云储币	$0.000689	$0.000694	$0.000674	$11.94万	$3,828.34万	0.58%
403	APPBAPPB	$386.73	$398.17	$384.30	$22.11万	—	-1.14%
178	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
346	CVXConvex Finance	$1.82	$1.89	$1.80	$28.68万	$1.80亿	-2.52%
238	WOOWOO	$0.01187	$0.01246	$0.01142	$51.08万	$2,234.88万	-2.31%
330	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
441	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
228	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
484	EDUEDU Coin	$0.0478	$0.0498	$0.0472	$15.10万	$1,956.22万	-3.24%
132	KATKatana Network	$0.00379	$0.00388	$0.00363	$98.50万	$887.50万	3.84%
404	CKBNervos Network	$0.001041	$0.001107	$0.001036	$21.81万	$5,187.78万	-5.11%
438	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
655	REQRequest	$0.0496	$0.0502	$0.0489	$3.03万	$3,789.12万	0.00%
72	ERACaldera	$0.0735	$0.0768	$0.0693	$239.82万	$1,083.88万	3.96%
361	WALWalrus	$0.0289	$0.02957	$0.02851	$26.89万	$3,599.35万	-1.83%
513	MASKMask Network	$0.38	$0.38	$0.37	$13.03万	$3,770.18万	1.60%
375	1000SATS1000SATS (Ordinals)	$0.00000877	$0.00000892	$0.00000867	$25.53万	$1,834.59万	-0.34%
673	GMEBGMEB	$25.02	$25.18	$24.52	$1.63万	—	2.04%
528	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.04万	—	0.00%