TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-05 23:10:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SC云储币
|
$0.000705 | $0.000737 | $0.000705 | $11.17万 | $4,013.53万 | -3.43% |
| 164 |
APPBAPPB
|
$357.17 | $366.24 | $262.43 | $119.54万 | — | 34.57% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 329 |
CVXConvex Finance
|
$1.812 | $2.03 | $1.81 | $45.17万 | $1.94亿 | -10.12% |
| 467 |
WOOWOO
|
$0.01152 | $0.01376 | $0.01151 | $23.93万 | $2,328.81万 | -8.06% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 599 |
EDUOpen Campus
|
$0.0493 | $0.053 | $0.0493 | $13.80万 | $2,138.99万 | -6.45% |
| 378 |
KATKatana Network
|
$0.00367 | $0.00388 | $0.00366 | $36.48万 | $885.25万 | -5.17% |
| 491 |
CKBNervos Network
|
$0.001101 | $0.001206 | $0.0011 | $21.61万 | $5,840.73万 | -8.17% |
| 534 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 686 |
REQRequest
|
$0.0494 | $0.0511 | $0.0492 | $3.85万 | $3,900.01万 | -1.79% |
| 128 |
ERACaldera
|
$0.0661 | $0.0697 | $0.0657 | $182.83万 | $1,024.46万 | -2.79% |
| 417 |
WALWalrus
|
$0.02777 | $0.03042 | $0.02775 | $30.61万 | $3,690.19万 | -8.41% |
| 316 |
MASKMask Network
|
$0.362 | $0.403 | $0.362 | $48.44万 | $3,837.33万 | -7.42% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.0000087 | $0.00000947 | $0.00000867 | $22.10万 | $1,912.34万 | -7.55% |
| 568 |
GMEBGMEB
|
$24.49 | $25.39 | $24.46 | $16.16万 | — | -1.80% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.46万 | — | 0.00% |
相关站点
共 40 个
牛来 _加密货币行情
INTWB _数字货币市值
1000CAT _以太坊ETH价格
Official Trump _比特币
Internet _加密货币行情
Worldcoin _加密货币行情
USDC _比特币行情
Ripple USD _BTC行情
Sei _比特币
Avalanche _比特币
Quant _比特币行情
Aptos _比特币
StraitsX XUSD _以太坊ETH价格
SOXSB _比特币
USD1 _BTC行情
LayerZero _数字货币市值
Ondo _数字货币市值
United Stables _BTC行情
World Liberty _BTC行情
恒星币 _比特币
Uniswap _BTC行情
Tezos _加密货币行情
Celo _以太坊ETH价格
Solana _比特币行情
Aster _BTC行情
BEAMX _数字货币市值
Aave _加密货币行情
LayerZero _BTC行情
SOXSB _数字货币市值
狗币 _BTC行情
Sei _数字货币市值
SOXSB _数字货币市值
Bittensor _BTC行情
Gram _比特币
达世币 _数字货币市值
瑞波币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pudgy Penguins _比特币
1000CAT _比特币
Starknet _比特币