TQQQB

TQQQB · 美元计价

$52.44

-0.80% ≈ ￥346.104 (-$0.42)

更新于 2026-11-08 03:45:02

24H 最高$53.27

24H 最低$52.18

今日开盘$52.86

24H 成交量$53.79万

流通市值—

24H 涨跌额(-$0.42)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SC云储币	$0.000687	$0.000694	$0.000674	$11.12万	$3,828.34万	1.03%
448	APPBAPPB	$385.14	$398.17	$383.53	$17.09万	—	-2.95%
175	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
213	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
344	CVXConvex Finance	$1.817	$1.89	$1.80	$28.61万	$1.80亿	-2.42%
236	WOOWOO	$0.01165	$0.01246	$0.01142	$50.94万	$2,234.88万	-4.90%
328	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
434	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
470	EDUEDU Coin	$0.0469	$0.0498	$0.0468	$15.59万	$1,956.22万	-5.44%
130	KATKatana Network	$0.00376	$0.00388	$0.00363	$100.19万	$887.50万	3.01%
358	CKBNervos Network	$0.001028	$0.001105	$0.001026	$26.71万	$5,187.78万	-6.55%
430	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
647	REQRequest	$0.0488	$0.0502	$0.0485	$3.29万	$3,789.12万	-1.81%
68	ERACaldera	$0.0713	$0.0768	$0.0693	$243.03万	$1,083.88万	1.57%
369	WALWalrus	$0.02887	$0.02944	$0.02851	$25.40万	$3,599.35万	-1.23%
502	MASKMask Network	$0.377	$0.38	$0.37	$13.56万	$3,770.18万	1.62%
370	1000SATS1000SATS (Ordinals)	$0.0000087	$0.00000892	$0.00000867	$25.13万	$1,834.59万	-0.91%
674	GMEBGMEB	$24.98	$25.18	$24.84	$1.28万	—	0.56%
536	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.92万	—	0.00%