Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SC云储币	$0.000686	$0.000694	$0.000674	$12.49万	$3,865.65万	-1.15%
248	APPBAPPB	$385.56	$398.17	$364.82	$50.33万	—	5.56%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
334	CVXConvex Finance	$1.817	$1.89	$1.80	$34.47万	$1.85亿	-3.40%
254	WOOWOO	$0.01188	$0.01246	$0.01142	$48.88万	$2,295.43万	-3.81%
349	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
474	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
236	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
516	EDUEDU Coin	$0.048	$0.0502	$0.0474	$14.98万	$2,032.27万	-4.00%
148	KATKatana Network	$0.00382	$0.00388	$0.00361	$89.90万	$851.34万	3.80%
408	CKBNervos Network	$0.001047	$0.001118	$0.001036	$24.20万	$5,463.32万	-6.35%
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
670	REQRequest	$0.0495	$0.0502	$0.0491	$3.04万	$3,796.55万	-0.20%
75	ERACaldera	$0.0732	$0.0768	$0.0693	$260.39万	$1,058.28万	0.55%
329	WALWalrus	$0.02886	$0.03041	$0.02851	$35.06万	$3,689.63万	-4.88%
542	MASKMask Network	$0.378	$0.379	$0.37	$12.32万	$3,753.25万	0.27%
445	1000SATS1000SATS (Ordinals)	$0.00000885	$0.00000898	$0.00000867	$21.33万	$1,852.61万	-1.23%
646	GMEBGMEB	$25.01	$25.18	$23.92	$4.58万	—	4.38%
538	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.55万	—	0.00%