yearn.finance

YFI · 美元计价

$1995

0.50% ≈ ￥13167 ($10.00)

更新于 2026-11-07 14:05:01

24H 最高$2,030.00

24H 最低$1,981.00

今日开盘$1985

24H 成交量$22.78万

流通市值$6,779.05万

24H 涨跌额($10.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	SC云储币	$0.000691	$0.000699	$0.000674	$13.78万	$3,865.65万	0.44%
210	APPBAPPB	$388.11	$398.17	$343.86	$70.62万	—	10.91%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
316	CVXConvex Finance	$1.834	$1.89	$1.82	$38.65万	$1.85亿	-0.54%
380	WOOWOO	$0.01203	$0.01274	$0.012	$30.06万	$2,295.43万	-3.53%
371	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
630	EDUEDU Coin	$0.0487	$0.0503	$0.0485	$8.11万	$2,032.27万	-1.42%
467	KATKatana Network	$0.00365	$0.0037	$0.00358	$20.43万	$851.34万	1.96%
477	CKBNervos Network	$0.001076	$0.001119	$0.001071	$19.57万	$5,463.32万	-1.01%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.72万	$3,796.55万	-0.20%
79	ERACaldera	$0.0724	$0.0785	$0.0693	$329.12万	$1,058.28万	-2.16%
212	WALWalrus	$0.02868	$0.03041	$0.02833	$68.75万	$3,689.63万	0.95%
573	MASKMask Network	$0.375	$0.378	$0.365	$11.91万	$3,753.25万	2.46%
466	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000848	$20.69万	$1,852.61万	2.95%
646	GMEBGMEB	$25.03	$25.18	$23.88	$7.12万	—	4.21%
570	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.10万	—	0.00%