yearn.finance

YFI · 美元计价

$1995

-0.20% ≈ ￥13167 (-$4.00)

更新于 2026-11-07 18:45:03

24H 最高$2,030.00

24H 最低$1,983.00

今日开盘$1999

24H 成交量$20.62万

流通市值$6,779.05万

24H 涨跌额(-$4.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SC云储币	$0.000691	$0.000699	$0.000674	$12.16万	$3,865.65万	-0.15%
226	APPBAPPB	$386.32	$398.17	$344.58	$60.46万	—	11.96%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
327	CVXConvex Finance	$1.806	$1.89	$1.80	$36.99万	$1.85亿	-3.47%
432	WOOWOO	$0.01233	$0.01243	$0.01189	$23.67万	$2,295.43万	2.41%
369	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
602	EDUEDU Coin	$0.0478	$0.0503	$0.0476	$9.63万	$2,032.27万	-3.82%
232	KATKatana Network	$0.00376	$0.00386	$0.00361	$57.30万	$851.34万	2.73%
440	CKBNervos Network	$0.001042	$0.001119	$0.001039	$22.87万	$5,463.32万	-5.70%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
687	REQRequest	$0.0493	$0.0499	$0.0487	$2.56万	$3,796.55万	-1.00%
88	ERACaldera	$0.0742	$0.0748	$0.0693	$237.27万	$1,058.28万	0.14%
225	WALWalrus	$0.02862	$0.03041	$0.02851	$62.31万	$3,689.63万	-2.25%
589	MASKMask Network	$0.375	$0.378	$0.37	$10.38万	$3,753.25万	0.00%
477	1000SATS1000SATS (Ordinals)	$0.00000872	$0.00000899	$0.00000867	$19.06万	$1,852.61万	-0.12%
659	GMEBGMEB	$25.02	$25.18	$23.88	$5.12万	—	4.38%
555	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.97万	—	0.00%