LayerZero
ZRO · 美元计价
$1.647
-8.75%
≈ ￥10.8702
(-$0.16)
更新于 2026-11-06 03:10:02
24H 最高$1.86
24H 最低$1.59
今日开盘$1.805
24H 成交量$815.34万
流通市值$1.80亿
24H 涨跌额(-$0.16)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SC云储币
|
$0.000682 | $0.000737 | $0.000681 | $11.27万 | $3,818.52万 | -5.41% |
| 165 |
APPBAPPB
|
$353.01 | $366.24 | $262.43 | $135.88万 | — | 29.55% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 305 |
CVXConvex Finance
|
$1.826 | $1.97 | $1.75 | $54.47万 | $1.79亿 | -6.12% |
| 507 |
WOOWOO
|
$0.01179 | $0.01376 | $0.01132 | $24.60万 | $2,202.80万 | -3.99% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 571 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0465 | $17.97万 | $1,935.36万 | -7.32% |
| 308 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $53.74万 | $825.90万 | -6.05% |
| 468 |
CKBNervos Network
|
$0.001086 | $0.001193 | $0.001056 | $29.19万 | $5,359.31万 | -6.94% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 684 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $5.01万 | $3,755.21万 | -2.78% |
| 93 |
ERACaldera
|
$0.0712 | $0.0752 | $0.0646 | $349.86万 | $1,026.03万 | 6.43% |
| 418 |
WALWalrus
|
$0.02759 | $0.02986 | $0.02647 | $35.35万 | $3,415.18万 | -5.51% |
| 315 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.92万 | $3,586.03万 | -5.74% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000927 | $0.00000818 | $27.97万 | $1,756.83万 | -6.75% |
| 655 |
GMEBGMEB
|
$24.26 | $25.33 | $24.22 | $10.22万 | — | -3.50% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.61万 | — | -2.70% |
相关站点
共 40 个
USDC _BTC行情
Celestia _BTC行情
Aster _数字货币市值
USD1 _比特币行情
Hyperliquid _比特币
Thena _以太坊ETH价格
Celo _比特币行情
Filecoin _以太坊ETH价格
Quant _比特币行情
BEB _比特币
Plasma _比特币
Raydium _加密货币行情
Sui _比特币
Sei _比特币
牛来 _以太坊ETH价格
USD1 _BTC行情
Bittensor _比特币行情
1000CAT _币种排行
DRAMB _以太坊ETH价格
Caldera _比特币
Polygon _币种排行
United Stables _比特币行情
SOXSB _BTC行情
THORChain _比特币
TQQQB _BTC行情
Render _比特币行情
Polygon _币种排行
Initia _数字货币市值
SNXXB _加密货币行情
PancakeSwap _BTC行情
Pendle _BTC行情
Caldera _数字货币市值
Huma Finance _加密货币行情
KORUB _数字货币市值
Hedera _数字货币市值
波场 _数字货币市值
Worldcoin _比特币行情
Artificial _数字货币市值
Aerodrome _比特币
Pendle _比特币行情