0x协议

ZRX · 美元计价

$0.0925

-1.28% ≈ ￥0.6105 (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.0946

24H 最低$0.0901

今日开盘$0.0937

24H 成交量$11.15万

流通市值$7,895.84万

24H 涨跌额(-$0.00)

历史最高$2.5314

最高日期2018-01-09

历史最低$0.073

最低日期2026-08-01

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	SC云储币	$0.00068	$0.00073	$0.000665	$37.61万	$3,865.65万	-1.02%
188	APPBAPPB	$396.05	$397.39	$343.86	$93.95万	—	12.51%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
393	CVXConvex Finance	$1.861	$1.89	$1.79	$33.99万	$1.85亿	0.65%
258	WOOWOO	$0.01224	$0.01274	$0.01167	$57.56万	$2,295.43万	2.77%
409	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
275	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
588	EDUEDU Coin	$0.0494	$0.0509	$0.0476	$13.92万	$2,032.27万	1.65%
354	KATKatana Network	$0.00365	$0.00369	$0.00345	$38.74万	$851.34万	1.39%
542	CKBNervos Network	$0.001098	$0.001119	$0.001062	$16.85万	$5,463.32万	-0.18%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
689	REQRequest	$0.0497	$0.05	$0.0487	$3.03万	$3,796.55万	1.02%
70	ERACaldera	$0.0702	$0.0785	$0.0685	$455.33万	$1,058.28万	0.29%
245	WALWalrus	$0.02927	$0.03041	$0.02672	$64.47万	$3,689.63万	5.97%
556	MASKMask Network	$0.371	$0.378	$0.355	$16.12万	$3,753.25万	1.64%
414	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000814	$30.89万	$1,852.61万	3.42%
669	GMEBGMEB	$24.72	$24.82	$23.87	$7.60万	—	1.60%
601	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.57万	—	-2.78%